webXchange - cursul valutar BNR si al bancilor
| Valuta |
Banca Nationala |
BCR |
Bancpost |
Raiffeisen |
Unicredit |
BRD |
Alpha Bank |
Transilvania |
BROM |
| | Curs referinta |
Cumparare | Vanzare |
Cumparare | Vanzare |
Cumparare | Vanzare |
Cumparare | Vanzare |
Cumparare | Vanzare |
Cumparare | Vanzare |
Cumparare | Vanzare |
Cumparare | Vanzare |
| |
4 sep 00:00 | 4 sep 00:00 | 4 sep 00:00 | 4 sep 00:00 | 4 sep 00:00 | 4 sep 00:00 | 3 sep 23:00 | 4 sep 00:00 | 4 sep 00:00 |
| EUR | 4.2796 | 4.2150 | 4.3250 | 4.2050 | 4.3350 | 4.2000 | 4.3200 | 4.2100 | 4.3500 | 4.2100 | 4.3600 | 4.2000 | 4.3200 | 4.2250 | 4.3250 | 4.2575 | 4.3075 |
|---|
| USD | 3.3328 | 3.2500 | 3.4000 | 3.2900 | 3.4100 | 3.2600 | 3.3850 | 3.2600 | 3.4100 | 3.2720 | 3.4130 | 3.2485 | 3.3984 | 3.2730 | 3.3727 | 3.3207 | 3.3707 |
|---|
| GBP | 5.1351 | 5.0000 | 5.2230 | 5.0350 | 5.1850 | 5.0200 | 5.2200 | 5.0200 | 5.2800 | 5.0420 | 5.2650 | 5.0040 | 5.2452 | 5.0590 | 5.2131 | 5.0506 | 5.2581 |
|---|
| CAD | 3.1623 | 3.0800 | 3.2620 | 3.0949 | 3.2149 | 3.1000 | 3.2000 | 3.0900 | 3.2400 | 3.0970 | 3.2570 | - | - | 3.1309 | 3.2262 | - | - |
|---|
| CHF | 3.2808 | 3.1490 | 3.3240 | 3.2400 | 3.3600 | 3.2200 | 3.3550 | 3.2100 | 3.3700 | 3.2210 | 3.3700 | 3.1957 | 3.3672 | 3.1981 | 3.3120 | 3.2510 | 3.3864 |
|---|
| AED | 0.9074 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| AUD | 3.0341 | 2.9390 | 3.1370 | 2.9554 | 3.0854 | 2.9700 | 3.0700 | 2.9600 | 3.1100 | 2.9540 | 3.1220 | - | - | 2.9897 | 3.0962 | - | - |
|---|
| BGN | 2.1882 | 2.1070 | 2.2610 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| BRL | 1.9313 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| CNY | 0.4899 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| CZK | 0.1737 | 0.1670 | 0.1800 | - | - | - | - | 0.1500 | 0.2000 | 0.1650 | 0.1810 | - | - | 0.1702 | 0.1763 | - | - |
|---|
| DKK | 0.5748 | 0.5560 | 0.5910 | 0.5582 | 0.5882 | 0.5620 | 0.5810 | 0.5400 | 0.6100 | 0.5560 | 0.5890 | - | - | 0.5656 | 0.5829 | - | - |
|---|
| EGP | 0.5841 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| HUF | 0.0151 | 0.0145 | 0.0156 | 0.0144 | 0.0156 | 0.0143 | 0.0153 | 0.0143 | 0.0158 | 0.0140 | 0.0157 | - | - | 0.0148 | 0.0153 | - | - |
|---|
| INR | 0.0715 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| JPY | 0.0395 | 0.0370 | 0.0410 | - | - | 0.0388 | 0.0401 | 0.0386 | 0.0406 | 0.0370 | 0.0414 | - | - | 0.0384 | 0.0398 | - | - |
|---|
| KRW | 0.0028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| MDL | 0.2749 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| MXN | 0.2561 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| NOK | 0.5429 | 0.5260 | 0.5600 | - | - | 0.5300 | 0.5480 | 0.5100 | 0.5800 | 0.5250 | 0.5560 | - | - | 0.5349 | 0.5512 | - | - |
|---|
| NZD | 2.3885 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| PLN | 1.0830 | 1.0460 | 1.1230 | - | - | - | - | 1.0300 | 1.1200 | 1.0300 | 1.1280 | - | - | 1.0667 | 1.1047 | - | - |
|---|
| RSD | 0.0405 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| RUB | 0.1087 | 0.1040 | 0.1130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| SEK | 0.4603 | 0.4430 | 0.4730 | 0.4487 | 0.4687 | 0.4500 | 0.4650 | 0.4300 | 0.4900 | 0.4450 | 0.4710 | - | - | 0.4526 | 0.4664 | - | - |
|---|
| TRY | 2.2125 | - | - | - | - | - | - | 2.1400 | 2.2800 | - | - | - | - | - | - | - | - |
|---|
| UAH | 0.4216 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|
| ZAR | 0.4617 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|---|